| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | 9,259.42 $ | 170.64 B $ | 20.99 B $ | 18.43 M | 0.63% | |
| 2 |  Ethereum ETH | 236.84 $ | 26.44 B $ | 7.48 B $ | 111.66 M | 1.70% | |
| 3 |  Tether USDT | 1.00 $ | 9.73 B $ | 22.78 B $ | 9.73 B | 0.07% | |
| 4 |  XRP XRP | 0.185234 $ | 8.25 B $ | 1.39 B $ | 44.54 B | 1.84% | |
| 5 |  Bitcoin Cash BCH | 237.46 $ | 4.38 B $ | 2.26 B $ | 18.46 M | 3.99% | |
| 6 |  Bitcoin SV BSV | 184.92 $ | 3.41 B $ | 1.67 B $ | 18.45 M | 14.05% | |
| 7 |  Cardano ADA | 0.106336 $ | 3.31 B $ | 494.74 M $ | 31.11 B | 7.05% | |
| 8 |  Litecoin LTC | 43.56 $ | 2.83 B $ | 1.46 B $ | 64.98 M | 2.71% | |
| 9 |  Crypto.com Coin CRO | 0.135217 $ | 2.43 B $ | 72.15 M $ | 17.98 B | 1.54% | |
| 10 |  EOS EOS | 2.55 $ | 2.40 B $ | 1.68 B $ | 939.94 M | 2.92% | |
| 11 |  Binance Coin BNB | 16.11 $ | 2.38 B $ | 173.64 M $ | 147.88 M | 2.14% | |
| 12 |  ChainLink LINK | 5.52 $ | 2.11 B $ | 690.25 M $ | 381.51 M | 13.67% | |
| 13 |  Tezos XTZ | 2.44 $ | 1.75 B $ | 89.70 M $ | 716.51 M | 4.17% | |
| 14 |  Stellar XLM | 0.071077 $ | 1.45 B $ | 240.39 M $ | 20.39 B | 3.96% | |
| 15 |  OKB OKB | 4.96 $ | 1.39 B $ | 204.00 M $ | 279.33 M | 1.48% | |
| 16 |  LEO Token LEO | 1.25 $ | 1.22 B $ | 16.41 M $ | 978.25 M | 4.28% | |
| 17 |  TRON TRX | 0.017603 $ | 1.16 B $ | 780.91 M $ | 66.14 B | 0.40% | |
| 18 |  Monero XMR | 64.03 $ | 1.13 B $ | 70.54 M $ | 17.62 M | 0.60% | |
| 19 |  USD Coin USDC | 1.00 $ | 1.05 B $ | 342.86 M $ | 1.05 B | 0.02% | |
| 20 |  VeChain VET | 0.015331 $ | 985.73 M $ | 344.81 M $ | 64.32 B | 5.68% | |
| 21 |  Huobi Token HT | 4.17 $ | 973.04 M $ | 232.76 M $ | 233.37 M | 0.93% | |
| 22 |  NEO NEO | 10.37 $ | 732.11 M $ | 210.64 M $ | 70.53 M | 1.54% | |
| 23 |  cDAI CDAI | 0.020805 $ | 725.16 M $ | 126.89 M $ | 34.86 B | 0.16% | |
| 24 |  Ethereum Classic ETC | 6.01 $ | 699.92 M $ | 753.14 M $ | 116.32 M | 4.28% | |
| 25 |  IOTA MIOTA | 0.239320 $ | 665.35 M $ | 17.58 M $ | 2.78 B | 0.45% | |
| 26 |  Dash DASH | 69.67 $ | 658.98 M $ | 276.63 M $ | 9.45 M | 1.78% | |
| 27 |  Compound COMP | 192.03 $ | 586.10 M $ | 18.14 M $ | 3.05 M | 2.70% | |
| 28 |  Cosmos ATOM | 3.03 $ | 566.30 M $ | 147.49 M $ | 186.86 M | 1.94% | |
| 29 |  Zcash ZEC | 54.29 $ | 517.91 M $ | 320.53 M $ | 9.54 M | 2.06% | |
| 30 |  Maker MKR | 465.19 $ | 419.65 M $ | 11.88 M $ | 902.02 K | 0.22% | |
| 31 |  Ontology ONT | 0.611560 $ | 389.80 M $ | 126.20 M $ | 637.35 M | 0.23% | |
| 32 |  NEM XEM | 0.042762 $ | 384.85 M $ | 6.79 M $ | 9.00 B | 0.55% | |
| 33 |  Basic Attention Token BAT | 0.254887 $ | 376.22 M $ | 74.91 M $ | 1.48 B | 2.07% | |
| 34 |  cUSDC CUSDC | 0.021071 $ | 367.05 M $ | 51.80 M $ | 17.42 B | 0.01% | |
| 35 |  Dogecoin DOGE | 0.002812 $ | 352.42 M $ | 145.31 M $ | 125.30 B | 20.96% | |
| 36 |  Kyber Network KNC | 1.67 $ | 303.05 M $ | 132.71 M $ | 181.51 M | 1.96% | |
| 37 |  FTX Token FTT | 2.96 $ | 293.57 M $ | 2.92 M $ | 99.28 M | 1.55% | |
| 38 |  0x ZRX | 0.396399 $ | 276.92 M $ | 76.99 M $ | 697.95 M | 0.70% | |
| 39 |  DigiByte DGB | 0.020779 $ | 276.79 M $ | 15.08 M $ | 13.32 B | 3.63% | |
| 40 |  Synthetix Network Token SNX | 2.43 $ | 261.94 M $ | 16.25 M $ | 107.95 M | 4.68% | |
| 41 |  Paxos Standard PAX | 1.00 $ | 246.52 M $ | 162.34 M $ | 246.45 M | 0.05% | |
| 42 |  cETH CETH | 4.74 $ | 241.86 M $ | 3.96 M $ | 51.07 M | 1.71% | |
| 43 |  Theta Network THETA | 0.230729 $ | 230.76 M $ | 16.13 M $ | 1,000.00 M | 4.98% | |
| 44 |  Aave LEND | 0.181547 $ | 227.54 M $ | 38.02 M $ | 1.26 B | 15.29% | |
| 45 |  OMG Network OMG | 1.52 $ | 213.48 M $ | 103.24 M $ | 140.25 M | 0.53% | |
| 46 |  Zilliqa ZIL | 0.019015 $ | 209.48 M $ | 52.08 M $ | 11.01 B | 0.03% | |
| 47 |  Augur REPV1 | 18.99 $ | 208.93 M $ | 15.75 M $ | 11.00 M | 2.42% | |
| 48 |  ICON ICX | 0.364479 $ | 202.06 M $ | 36.15 M $ | 553.82 M | 2.78% | |
| 49 |  Hedera Hashgraph HBAR | 0.039798 $ | 189.19 M $ | 8.44 M $ | 4.75 B | 0.12% | |
| 50 |  Dai DAI | 1.02 $ | 186.26 M $ | 149.01 M $ | 183.50 M | 0.14% | |
| 51 |  Algorand ALGO | 0.224125 $ | 180.03 M $ | 71.19 M $ | 803.09 M | 1.17% | |
| 52 |  Binance USD BUSD | 1.00 $ | 174.45 M $ | 83.56 M $ | 174.24 M | 0.07% | |
| 53 |  Decred DCR | 14.59 $ | 170.92 M $ | 7.96 M $ | 11.71 M | 1.72% | |
| 54 |  Qtum QTUM | 1.76 $ | 168.97 M $ | 342.77 M $ | 96.23 M | 0.91% | |
| 55 |  Bitcoin Gold BTG | 9.38 $ | 164.33 M $ | 44.64 M $ | 17.51 M | 5.81% | |
| 56 |  Enjin Coin ENJ | 0.175456 $ | 161.68 M $ | 6.08 M $ | 921.20 M | 0.55% | |
| 57 |  Lisk LSK | 1.13 $ | 159.15 M $ | 3.38 M $ | 140.58 M | 0.77% | |
| 58 |  REN REN | 0.179008 $ | 156.53 M $ | 15.80 M $ | 874.43 M | 8.74% | |
| 59 |  Bitcoin Diamond BCD | 0.801607 $ | 150.80 M $ | 23.04 M $ | 188.16 M | 7.35% | |
| 60 |  Celsius Network CEL | 0.396753 $ | 143.17 M $ | 2.08 M $ | 360.85 M | 2.23% | |
| 61 |  TrueUSD TUSD | 1.00 $ | 141.96 M $ | 330.34 M $ | 141.92 M | 0.02% | |
| 62 |  Siacoin SC | 0.003104 $ | 137.86 M $ | 4.83 M $ | 44.47 B | 4.76% | |
| 63 |  Nano NANO | 1.00 $ | 133.49 M $ | 7.10 M $ | 133.25 M | 5.37% | |
| 64 |  Bytom BTM | 0.078799 $ | 126.32 M $ | 42.28 M $ | 1.60 B | 8.87% | |
| 65 |  HUSD HUSD | 1.00 $ | 124.47 M $ | 22.18 M $ | 124.28 M | 0.18% | |
| 66 |  Ravencoin RVN | 0.018777 $ | 123.00 M $ | 10.00 M $ | 6.54 B | 0.00% | |
| 67 |  MonaCoin MONA | 1.68 $ | 122.57 M $ | 6.06 M $ | 72.75 M | 3.83% | |
| 68 |  Verge XVG | 0.007260 $ | 118.48 M $ | 7.72 M $ | 16.32 B | 5.04% | |
| 69 |  NEXO NEXO | 0.209576 $ | 117.36 M $ | 3.78 M $ | 560.00 M | 1.10% | |
| 70 |  Loopring LRC | 0.098767 $ | 117.39 M $ | 20.77 M $ | 1.19 B | 0.15% | |
| 71 |  Waves WAVES | 1.16 $ | 116.17 M $ | 24.57 M $ | 100.00 M | 2.82% | |
| 72 |  UMA UMA | 2.18 $ | 113.48 M $ | 2.16 M $ | 52.08 M | 2.05% | |
| 73 |  Hyperion HYN | 0.502573 $ | 104.57 M $ | 12.20 M $ | 208.08 M | 3.96% | |
| 74 |  Numeraire NMR | 20.60 $ | 103.14 M $ | 623.95 K $ | 5.01 M | 4.37% | |
| 75 |  Holo HOT | 0.000562 $ | 99.85 M $ | 6.87 M $ | 177.62 B | 3.33% | |
| 76 |  DxChain Token DX | 0.002019 $ | 100.95 M $ | 817.49 K $ | 50.00 B | 0.79% | |
| 77 |  Gatechain Token GT | 0.531796 $ | 100.11 M $ | 5.64 M $ | 188.26 M | 1.88% | |
| 78 |  Bancor Network Token BNT | 1.49 $ | 98.05 M $ | 93.72 M $ | 65.74 M | 1.67% | |
| 79 |  IOST IOST | 0.006521 $ | 98.23 M $ | 111.00 M $ | 15.06 B | 0.83% | |
| 80 |  Elrond ERD | 0.007180 $ | 96.99 M $ | 18.98 M $ | 13.51 B | 11.30% | |
| 81 |  Quant QNT | 7.97 $ | 95.35 M $ | 1.25 M $ | 11.96 M | 3.60% | |
| 82 |  Status SNT | 0.023877 $ | 92.66 M $ | 11.02 M $ | 3.88 B | 1.01% | |
| 83 |  Blockstack STX | 0.129094 $ | 92.32 M $ | 845.91 K $ | 714.52 M | 3.85% | |
| 84 |  Terra LUNA | 0.214024 $ | 90.42 M $ | 7.21 M $ | 422.46 M | 2.04% | |
| 85 |  Tether Gold XAUT | 1,775.31 $ | 88.85 M $ | 68.39 K $ | 50.05 K | 0.05% | |
| 86 |  Nervos Network CKB | 0.004472 $ | 88.69 M $ | 6.16 M $ | 19.83 B | 2.69% | |
| 87 |  Divi DIVI | 0.047059 $ | 83.30 M $ | 188.86 K $ | 1.77 B | 1.96% | |
| 88 |  Hive HIVE | 0.218818 $ | 79.13 M $ | 6.84 M $ | 361.65 M | 4.11% | |
| 89 |  Thorchain RUNE | 0.445834 $ | 75.59 M $ | 5.46 M $ | 169.55 M | 3.05% | |
| 90 |  Komodo KMD | 0.623068 $ | 75.17 M $ | 2.90 M $ | 120.65 M | 1.52% | |
| 91 |  Aave LEND ALEND | 0.180386 $ | 74.00 M $ | 301.54 K $ | 410.23 M | 17.70% | |
| 92 |  Steem STEEM | 0.201941 $ | 72.61 M $ | 2.22 M $ | 359.57 M | 0.63% | |
| 93 |  Kusama KSM | 8.74 $ | 72.75 M $ | 3.35 M $ | 8.33 M | 3.86% | |
| 94 |  BitTorrent BTT | 0.000337 $ | 71.38 M $ | 27.33 M $ | 212.12 B | 1.96% | |
| 95 |  Matic Network MATIC | 0.019712 $ | 69.02 M $ | 16.65 M $ | 3.50 B | 1.81% | |
| 96 |  KuCoin Shares KCS | 0.843540 $ | 68.54 M $ | 6.30 M $ | 81.25 M | 0.18% | |
| 97 |  SwissBorg CHSB | 0.096023 $ | 68.52 M $ | 907.78 K $ | 713.51 M | 1.13% | |
| 98 |  Tokenize Xchange TKX | 0.847388 $ | 67.79 M $ | 1.04 M $ | 80.00 M | 2.23% | |
| 99 |  Balancer BAL | 10.74 $ | 66.68 M $ | 3.17 M $ | 6.21 M | 0.65% | |
| 100 |  MCO MCO | 4.21 $ | 66.45 M $ | 14.13 M $ | 15.79 M | 0.39% |
