Çarşamba, Eylül 30, 2020
Kripto Para Listesi ilk 100
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
10,751.86 $198.62 B $17.99 B $18.50 M0.51%
2
ethereum
Ethereum
ETH
355.56 $40.05 B $10.23 B $112.81 M0.60%
3
tether
Tether
USDT
0.998635 $15.49 B $28.77 B $15.51 B0.16%
4
ripple
XRP
XRP
0.240470 $10.84 B $1.40 B $45.14 B0.63%
5
bitcoin-cash
Bitcoin Cash
BCH
228.49 $4.23 B $1.98 B $18.53 M0.52%
6
binancecoin
Binance Coin
BNB
28.44 $4.20 B $464.67 M $147.88 M4.92%
7
polkadot
Polkadot
DOT
4.41 $4.05 B $169.09 M $918.21 M2.84%
8
chainlink
Chainlink
LINK
9.83 $3.80 B $1.02 B $386.51 M4.19%
9
bitcoin-cash-sv
Bitcoin SV
BSV
173.14 $3.20 B $514.72 M $18.53 M3.02%
10
crypto-com-chain
Crypto.com Coin
CRO
0.153175 $3.11 B $59.25 M $20.35 B0.51%
11
cardano
Cardano
ADA
0.098016 $3.05 B $457.05 M $31.11 B3.62%
12
litecoin
Litecoin
LTC
45.92 $3.00 B $1.77 B $65.57 M1.02%
13
usd-coin
USD Coin
USDC
1.00 $2.54 B $330.40 M $2.54 B0.17%
14
eos
EOS
EOS
2.58 $2.44 B $1.50 B $944.64 M0.24%
15
tron
TRON
TRX
0.025892 $1.85 B $854.93 M $71.66 B1.28%
16
monero
Monero
XMR
98.53 $1.74 B $226.34 M $17.71 M2.68%
17
okb
OKB
OKB
6.08 $1.68 B $62.91 M $275.51 M1.04%
18
tezos
Tezos
XTZ
2.18 $1.58 B $90.94 M $725.99 M3.53%
19
stellar
Stellar
XLM
0.073191 $1.52 B $102.82 M $20.74 B1.04%
20
neo
NEO
NEO
19.59 $1.38 B $380.16 M $70.53 M0.46%
21
cosmos
Cosmos
ATOM
5.43 $1.30 B $312.13 M $238.53 M9.43%
22
cdai
cDAI
CDAI
0.020944 $1.24 B $16.75 M $59.17 B0.20%
23
leo-token
LEO Token
LEO
1.26 $1.23 B $15.77 M $975.77 M0.15%
24
huobi-token
Huobi Token
HT
4.60 $1.07 B $115.44 M $233.37 M0.13%
25
nem
NEM
XEM
0.118644 $1.07 B $23.29 M $9.00 B1.38%
26
wrapped-bitcoin
Wrapped Bitcoin
WBTC
10,742.23 $988.22 M $52.98 M $92.02 K0.39%
27
dai
Dai
DAI
1.01 $909.15 M $75.82 M $901.00 M0.29%
28
vechain
VeChain
VET
0.012848 $825.92 M $144.06 M $64.32 B1.09%
29
theta-token
Theta Network
THETA
0.790201 $790.14 M $76.91 M $1,000.00 M10.26%
30
iota
IOTA
MIOTA
0.268502 $745.22 M $7.29 M $2.78 B1.96%
31
yearn-finance
yearn.finance
YFI
24,088.00 $723.35 M $568.42 M $30.00 K9.44%
32
ethlend
Aave
LEND
0.524753 $656.32 M $107.22 M $1.26 B5.12%
33
dash
Dash
DASH
67.37 $654.75 M $313.82 M $9.74 M0.38%
34
uniswap
Uniswap
UNI
4.22 $625.02 M $235.76 M $148.53 M0.44%
35
ethereum-classic
Ethereum Classic
ETC
5.36 $623.37 M $479.93 M $116.32 M1.43%
36
zcash
Zcash
ZEC
60.25 $610.88 M $475.93 M $10.15 M5.50%
37
havven
Synthetix Network Token
SNX
4.77 $594.85 M $45.61 M $124.40 M3.07%
38
omisego
OMG Network
OMG
3.95 $553.37 M $537.66 M $140.25 M7.19%
39
uma
UMA
UMA
8.86 $482.99 M $26.84 M $55.15 M10.10%
40
binance-usd
Binance USD
BUSD
1.00 $476.90 M $214.91 M $476.28 M0.01%
41
maker
Maker
MKR
509.62 $462.62 M $42.55 M $912.02 K4.55%
42
compound-governance-token
Compound
COMP
133.52 $443.26 M $39.59 M $3.32 M0.46%
43
true-usd
TrueUSD
TUSD
1.00 $396.78 M $56.26 M $395.94 M0.08%
44
ontology
Ontology
ONT
0.622394 $396.61 M $143.83 M $637.35 M3.31%
45
basic-attention-token
Basic Attention Token
BAT
0.238374 $349.78 M $159.43 M $1.47 B2.35%
46
celsius-degree-token
Celsius Network
CEL
0.962643 $347.41 M $2.01 M $360.89 M5.83%
47
ftx-token
FTX Token
FTT
3.63 $337.10 M $3.19 M $92.92 M0.78%
48
dogecoin
Dogecoin
DOGE
0.002661 $335.99 M $109.84 M $126.47 B0.70%
49
digibyte
DigiByte
DGB
0.024469 $332.75 M $6.99 M $13.60 B1.13%
50
kusama
Kusama
KSM
34.73 $311.50 M $30.90 M $8.98 M1.56%
51
energy-web-token
Energy Web Token
EWT
9.67 $297.78 M $1.68 M $30.81 M14.50%
52
paxos-standard
Paxos Standard
PAX
1.00 $292.70 M $130.69 M $292.36 M0.05%
53
0x
0x
ZRX
0.402728 $289.85 M $44.24 M $720.26 M1.53%
54
nxm
Nexus Mutual
NXM
37.96 $285.67 M $1.51 M $7.54 M1.91%
55
compound-ether
cETH
CETH
7.12 $271.39 M $3.34 M $38.16 M0.59%
56
algorand
Algorand
ALGO
0.326631 $262.38 M $91.86 M $803.09 M0.82%
57
loopring
Loopring
LRC
0.217922 $254.90 M $66.11 M $1.19 B4.11%
58
aave-usdc
Aave USDC
AUSDC
1.00 $253.77 M $7.01 M $253.31 M0.35%
59
aave-link
Aave LINK
ALINK
9.85 $251.35 M $9.16 M $25.52 M3.77%
60
waves
Waves
WAVES
2.46 $246.21 M $35.51 M $100.00 M1.20%
61
qtum
Qtum
QTUM
2.39 $244.67 M $165.63 M $102.79 M3.06%
62
renbtc
renBTC
RENBTC
10,777.49 $241.49 M $405.12 K $22.41 K0.66%
63
icon
ICON
ICX
0.421605 $238.39 M $16.52 M $567.60 M3.42%
64
aave-eth
Aave ETH
AETH
355.42 $223.17 M $4.43 M $627.92 K0.37%
65
yvault-lp-ycurve
yUSD
YVAULT-LP-
1.16 $221.62 M $2.58 M $192.26 M0.14%
66
arweave
Arweave
AR
4.84 $211.53 M $13.13 M $43.83 M5.34%
67
bittorrent-2
BitTorrent
BTT
0.000315 $208.01 M $110.77 M $659.07 B1.91%
68
aave-tusd
Aave TUSD
ATUSD
0.993279 $204.02 M $680.47 K $205.40 M0.51%
69
republic-protocol
REN
REN
0.229516 $203.13 M $58.49 M $881.15 M6.39%
70
zilliqa
Zilliqa
ZIL
0.017618 $196.86 M $54.88 M $11.22 B15.58%
71
kyber-network
Kyber Network
KNC
0.963403 $190.14 M $47.34 M $197.60 M3.00%
72
compound-usd-coin
cUSDC
CUSDC
0.021197 $188.14 M $382.44 K $8.87 B0.00%
73
hedera-hashgraph
Hedera Hashgraph
HBAR
0.031961 $175.40 M $2.12 M $5.50 B1.04%
74
lisk
Lisk
LSK
1.16 $164.58 M $2.46 M $142.02 M2.37%
75
numeraire
Numeraire
NMR
31.05 $159.62 M $5.48 M $5.19 M0.80%
76
terra-luna
Terra
LUNA
0.335893 $149.17 M $11.21 M $443.22 M2.32%
77
band-protocol
Band Protocol
BAND
6.49 $146.74 M $99.42 M $22.57 M1.38%
78
enjincoin
Enjin Coin
ENJ
0.158283 $145.33 M $33.86 M $921.20 M6.56%
79
siacoin
Siacoin
SC
0.003193 $143.72 M $6.83 M $44.84 B7.92%
80
decred
Decred
DCR
11.75 $141.82 M $3.54 M $12.07 M1.14%
81
bitcoin-gold
Bitcoin Gold
BTG
7.98 $140.18 M $3.35 M $17.51 M0.51%
82
elrond-erd-2
Elrond
EGLD
10.13 $138.97 M $3.93 M $13.71 M0.41%
83
blockstack
Blockstack
STX
0.158432 $135.58 M $731.39 K $853.26 M3.57%
84
husd
HUSD
HUSD
1.00 $127.84 M $38.01 M $127.61 M0.35%
85
balancer
Balancer
BAL
15.53 $127.76 M $40.78 M $8.21 M2.76%
86
sushi
Sushi
SUSHI
1.27 $127.03 M $54.36 M $99.96 M0.49%
87
aragon
Aragon
ANT
3.59 $124.23 M $32.20 M $34.64 M1.96%
88
ocean-protocol
Ocean Protocol
OCEAN
0.349645 $121.81 M $9.31 M $347.27 M0.83%
89
yfii-finance
DFI.money
YFII
3,052.30 $121.03 M $115.28 M $39.61 K4.96%
90
compound-usdt
cUSDT
CUSDT
0.020278 $119.68 M $3.94 M $5.90 B0.01%
91
solana
Solana
SOL
2.95 $117.86 M $7.11 M $40.01 M0.22%
92
bytom
Bytom
BTM
0.070817 $114.91 M $16.37 M $1.62 B2.60%
93
decentraland
Decentraland
MANA
0.086122 $113.81 M $73.34 M $1.33 B3.20%
94
nest
Nest Protocol
NEST
0.065145 $113.26 M $33.97 M $1.73 B7.28%
95
nano
Nano
NANO
0.809451 $107.76 M $3.45 M $133.25 M2.24%
96
tokenize-xchange
Tokenize Xchange
TKX
1.34 $107.13 M $2.01 M $80.00 M0.43%
97
nervos-network
Nervos Network
CKB
0.005123 $106.54 M $4.42 M $20.85 B4.90%
98
golem
Golem
GNT
0.107954 $106.12 M $6.10 M $990.67 M1.74%
99
swipe
Swipe
SXP
1.58 $104.43 M $69.04 M $66.01 M1.21%
100
thorchain
Thorchain
RUNE
0.493615 $103.68 M $6.63 M $210.00 M12.51%