| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | 10,751.86 $ | 198.62 B $ | 17.99 B $ | 18.50 M | 0.51% | |
| 2 |  Ethereum ETH | 355.56 $ | 40.05 B $ | 10.23 B $ | 112.81 M | 0.60% | |
| 3 |  Tether USDT | 0.998635 $ | 15.49 B $ | 28.77 B $ | 15.51 B | 0.16% | |
| 4 |  XRP XRP | 0.240470 $ | 10.84 B $ | 1.40 B $ | 45.14 B | 0.63% | |
| 5 |  Bitcoin Cash BCH | 228.49 $ | 4.23 B $ | 1.98 B $ | 18.53 M | 0.52% | |
| 6 |  Binance Coin BNB | 28.44 $ | 4.20 B $ | 464.67 M $ | 147.88 M | 4.92% | |
| 7 |  Polkadot DOT | 4.41 $ | 4.05 B $ | 169.09 M $ | 918.21 M | 2.84% | |
| 8 |  Chainlink LINK | 9.83 $ | 3.80 B $ | 1.02 B $ | 386.51 M | 4.19% | |
| 9 |  Bitcoin SV BSV | 173.14 $ | 3.20 B $ | 514.72 M $ | 18.53 M | 3.02% | |
| 10 |  Crypto.com Coin CRO | 0.153175 $ | 3.11 B $ | 59.25 M $ | 20.35 B | 0.51% | |
| 11 |  Cardano ADA | 0.098016 $ | 3.05 B $ | 457.05 M $ | 31.11 B | 3.62% | |
| 12 |  Litecoin LTC | 45.92 $ | 3.00 B $ | 1.77 B $ | 65.57 M | 1.02% | |
| 13 |  USD Coin USDC | 1.00 $ | 2.54 B $ | 330.40 M $ | 2.54 B | 0.17% | |
| 14 |  EOS EOS | 2.58 $ | 2.44 B $ | 1.50 B $ | 944.64 M | 0.24% | |
| 15 |  TRON TRX | 0.025892 $ | 1.85 B $ | 854.93 M $ | 71.66 B | 1.28% | |
| 16 |  Monero XMR | 98.53 $ | 1.74 B $ | 226.34 M $ | 17.71 M | 2.68% | |
| 17 |  OKB OKB | 6.08 $ | 1.68 B $ | 62.91 M $ | 275.51 M | 1.04% | |
| 18 |  Tezos XTZ | 2.18 $ | 1.58 B $ | 90.94 M $ | 725.99 M | 3.53% | |
| 19 |  Stellar XLM | 0.073191 $ | 1.52 B $ | 102.82 M $ | 20.74 B | 1.04% | |
| 20 |  NEO NEO | 19.59 $ | 1.38 B $ | 380.16 M $ | 70.53 M | 0.46% | |
| 21 |  Cosmos ATOM | 5.43 $ | 1.30 B $ | 312.13 M $ | 238.53 M | 9.43% | |
| 22 |  cDAI CDAI | 0.020944 $ | 1.24 B $ | 16.75 M $ | 59.17 B | 0.20% | |
| 23 |  LEO Token LEO | 1.26 $ | 1.23 B $ | 15.77 M $ | 975.77 M | 0.15% | |
| 24 |  Huobi Token HT | 4.60 $ | 1.07 B $ | 115.44 M $ | 233.37 M | 0.13% | |
| 25 |  NEM XEM | 0.118644 $ | 1.07 B $ | 23.29 M $ | 9.00 B | 1.38% | |
| 26 |  Wrapped Bitcoin WBTC | 10,742.23 $ | 988.22 M $ | 52.98 M $ | 92.02 K | 0.39% | |
| 27 |  Dai DAI | 1.01 $ | 909.15 M $ | 75.82 M $ | 901.00 M | 0.29% | |
| 28 |  VeChain VET | 0.012848 $ | 825.92 M $ | 144.06 M $ | 64.32 B | 1.09% | |
| 29 |  Theta Network THETA | 0.790201 $ | 790.14 M $ | 76.91 M $ | 1,000.00 M | 10.26% | |
| 30 |  IOTA MIOTA | 0.268502 $ | 745.22 M $ | 7.29 M $ | 2.78 B | 1.96% | |
| 31 |  yearn.finance YFI | 24,088.00 $ | 723.35 M $ | 568.42 M $ | 30.00 K | 9.44% | |
| 32 |  Aave LEND | 0.524753 $ | 656.32 M $ | 107.22 M $ | 1.26 B | 5.12% | |
| 33 |  Dash DASH | 67.37 $ | 654.75 M $ | 313.82 M $ | 9.74 M | 0.38% | |
| 34 |  Uniswap UNI | 4.22 $ | 625.02 M $ | 235.76 M $ | 148.53 M | 0.44% | |
| 35 |  Ethereum Classic ETC | 5.36 $ | 623.37 M $ | 479.93 M $ | 116.32 M | 1.43% | |
| 36 |  Zcash ZEC | 60.25 $ | 610.88 M $ | 475.93 M $ | 10.15 M | 5.50% | |
| 37 |  Synthetix Network Token SNX | 4.77 $ | 594.85 M $ | 45.61 M $ | 124.40 M | 3.07% | |
| 38 |  OMG Network OMG | 3.95 $ | 553.37 M $ | 537.66 M $ | 140.25 M | 7.19% | |
| 39 |  UMA UMA | 8.86 $ | 482.99 M $ | 26.84 M $ | 55.15 M | 10.10% | |
| 40 |  Binance USD BUSD | 1.00 $ | 476.90 M $ | 214.91 M $ | 476.28 M | 0.01% | |
| 41 |  Maker MKR | 509.62 $ | 462.62 M $ | 42.55 M $ | 912.02 K | 4.55% | |
| 42 |  Compound COMP | 133.52 $ | 443.26 M $ | 39.59 M $ | 3.32 M | 0.46% | |
| 43 |  TrueUSD TUSD | 1.00 $ | 396.78 M $ | 56.26 M $ | 395.94 M | 0.08% | |
| 44 |  Ontology ONT | 0.622394 $ | 396.61 M $ | 143.83 M $ | 637.35 M | 3.31% | |
| 45 |  Basic Attention Token BAT | 0.238374 $ | 349.78 M $ | 159.43 M $ | 1.47 B | 2.35% | |
| 46 |  Celsius Network CEL | 0.962643 $ | 347.41 M $ | 2.01 M $ | 360.89 M | 5.83% | |
| 47 |  FTX Token FTT | 3.63 $ | 337.10 M $ | 3.19 M $ | 92.92 M | 0.78% | |
| 48 |  Dogecoin DOGE | 0.002661 $ | 335.99 M $ | 109.84 M $ | 126.47 B | 0.70% | |
| 49 |  DigiByte DGB | 0.024469 $ | 332.75 M $ | 6.99 M $ | 13.60 B | 1.13% | |
| 50 |  Kusama KSM | 34.73 $ | 311.50 M $ | 30.90 M $ | 8.98 M | 1.56% | |
| 51 |  Energy Web Token EWT | 9.67 $ | 297.78 M $ | 1.68 M $ | 30.81 M | 14.50% | |
| 52 |  Paxos Standard PAX | 1.00 $ | 292.70 M $ | 130.69 M $ | 292.36 M | 0.05% | |
| 53 |  0x ZRX | 0.402728 $ | 289.85 M $ | 44.24 M $ | 720.26 M | 1.53% | |
| 54 |  Nexus Mutual NXM | 37.96 $ | 285.67 M $ | 1.51 M $ | 7.54 M | 1.91% | |
| 55 |  cETH CETH | 7.12 $ | 271.39 M $ | 3.34 M $ | 38.16 M | 0.59% | |
| 56 |  Algorand ALGO | 0.326631 $ | 262.38 M $ | 91.86 M $ | 803.09 M | 0.82% | |
| 57 |  Loopring LRC | 0.217922 $ | 254.90 M $ | 66.11 M $ | 1.19 B | 4.11% | |
| 58 |  Aave USDC AUSDC | 1.00 $ | 253.77 M $ | 7.01 M $ | 253.31 M | 0.35% | |
| 59 |  Aave LINK ALINK | 9.85 $ | 251.35 M $ | 9.16 M $ | 25.52 M | 3.77% | |
| 60 |  Waves WAVES | 2.46 $ | 246.21 M $ | 35.51 M $ | 100.00 M | 1.20% | |
| 61 |  Qtum QTUM | 2.39 $ | 244.67 M $ | 165.63 M $ | 102.79 M | 3.06% | |
| 62 |  renBTC RENBTC | 10,777.49 $ | 241.49 M $ | 405.12 K $ | 22.41 K | 0.66% | |
| 63 |  ICON ICX | 0.421605 $ | 238.39 M $ | 16.52 M $ | 567.60 M | 3.42% | |
| 64 |  Aave ETH AETH | 355.42 $ | 223.17 M $ | 4.43 M $ | 627.92 K | 0.37% | |
| 65 |  yUSD YVAULT-LP- | 1.16 $ | 221.62 M $ | 2.58 M $ | 192.26 M | 0.14% | |
| 66 |  Arweave AR | 4.84 $ | 211.53 M $ | 13.13 M $ | 43.83 M | 5.34% | |
| 67 |  BitTorrent BTT | 0.000315 $ | 208.01 M $ | 110.77 M $ | 659.07 B | 1.91% | |
| 68 |  Aave TUSD ATUSD | 0.993279 $ | 204.02 M $ | 680.47 K $ | 205.40 M | 0.51% | |
| 69 |  REN REN | 0.229516 $ | 203.13 M $ | 58.49 M $ | 881.15 M | 6.39% | |
| 70 |  Zilliqa ZIL | 0.017618 $ | 196.86 M $ | 54.88 M $ | 11.22 B | 15.58% | |
| 71 |  Kyber Network KNC | 0.963403 $ | 190.14 M $ | 47.34 M $ | 197.60 M | 3.00% | |
| 72 |  cUSDC CUSDC | 0.021197 $ | 188.14 M $ | 382.44 K $ | 8.87 B | 0.00% | |
| 73 |  Hedera Hashgraph HBAR | 0.031961 $ | 175.40 M $ | 2.12 M $ | 5.50 B | 1.04% | |
| 74 |  Lisk LSK | 1.16 $ | 164.58 M $ | 2.46 M $ | 142.02 M | 2.37% | |
| 75 |  Numeraire NMR | 31.05 $ | 159.62 M $ | 5.48 M $ | 5.19 M | 0.80% | |
| 76 |  Terra LUNA | 0.335893 $ | 149.17 M $ | 11.21 M $ | 443.22 M | 2.32% | |
| 77 |  Band Protocol BAND | 6.49 $ | 146.74 M $ | 99.42 M $ | 22.57 M | 1.38% | |
| 78 |  Enjin Coin ENJ | 0.158283 $ | 145.33 M $ | 33.86 M $ | 921.20 M | 6.56% | |
| 79 |  Siacoin SC | 0.003193 $ | 143.72 M $ | 6.83 M $ | 44.84 B | 7.92% | |
| 80 |  Decred DCR | 11.75 $ | 141.82 M $ | 3.54 M $ | 12.07 M | 1.14% | |
| 81 |  Bitcoin Gold BTG | 7.98 $ | 140.18 M $ | 3.35 M $ | 17.51 M | 0.51% | |
| 82 |  Elrond EGLD | 10.13 $ | 138.97 M $ | 3.93 M $ | 13.71 M | 0.41% | |
| 83 |  Blockstack STX | 0.158432 $ | 135.58 M $ | 731.39 K $ | 853.26 M | 3.57% | |
| 84 |  HUSD HUSD | 1.00 $ | 127.84 M $ | 38.01 M $ | 127.61 M | 0.35% | |
| 85 |  Balancer BAL | 15.53 $ | 127.76 M $ | 40.78 M $ | 8.21 M | 2.76% | |
| 86 |  Sushi SUSHI | 1.27 $ | 127.03 M $ | 54.36 M $ | 99.96 M | 0.49% | |
| 87 |  Aragon ANT | 3.59 $ | 124.23 M $ | 32.20 M $ | 34.64 M | 1.96% | |
| 88 |  Ocean Protocol OCEAN | 0.349645 $ | 121.81 M $ | 9.31 M $ | 347.27 M | 0.83% | |
| 89 |  DFI.money YFII | 3,052.30 $ | 121.03 M $ | 115.28 M $ | 39.61 K | 4.96% | |
| 90 |  cUSDT CUSDT | 0.020278 $ | 119.68 M $ | 3.94 M $ | 5.90 B | 0.01% | |
| 91 |  Solana SOL | 2.95 $ | 117.86 M $ | 7.11 M $ | 40.01 M | 0.22% | |
| 92 |  Bytom BTM | 0.070817 $ | 114.91 M $ | 16.37 M $ | 1.62 B | 2.60% | |
| 93 |  Decentraland MANA | 0.086122 $ | 113.81 M $ | 73.34 M $ | 1.33 B | 3.20% | |
| 94 |  Nest Protocol NEST | 0.065145 $ | 113.26 M $ | 33.97 M $ | 1.73 B | 7.28% | |
| 95 |  Nano NANO | 0.809451 $ | 107.76 M $ | 3.45 M $ | 133.25 M | 2.24% | |
| 96 |  Tokenize Xchange TKX | 1.34 $ | 107.13 M $ | 2.01 M $ | 80.00 M | 0.43% | |
| 97 |  Nervos Network CKB | 0.005123 $ | 106.54 M $ | 4.42 M $ | 20.85 B | 4.90% | |
| 98 |  Golem GNT | 0.107954 $ | 106.12 M $ | 6.10 M $ | 990.67 M | 1.74% | |
| 99 |  Swipe SXP | 1.58 $ | 104.43 M $ | 69.04 M $ | 66.01 M | 1.21% | |
| 100 |  Thorchain RUNE | 0.493615 $ | 103.68 M $ | 6.63 M $ | 210.00 M | 12.51% |
