# | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
---|---|---|---|---|---|---|---|
1 | ![]() ![]() Bitcoin BTC | 32,940.00 $ | 612.89 B $ | 59.54 B $ | 18.61 M | 4.83% | |
2 | ![]() ![]() Ethereum ETH | 1,263.49 $ | 144.47 B $ | 50.31 B $ | 114.34 M | 1.97% | |
3 | ![]() ![]() Tether USDT | 0.998554 $ | 24.73 B $ | 99.90 B $ | 24.83 B | 0.20% | |
4 | ![]() ![]() Polkadot DOT | 16.29 $ | 15.43 B $ | 3.20 B $ | 955.60 M | 8.12% | |
5 | ![]() ![]() XRP XRP | 0.285297 $ | 12.98 B $ | 3.17 B $ | 45.51 B | 0.22% | |
6 | ![]() ![]() Cardano ADA | 0.345654 $ | 10.75 B $ | 3.14 B $ | 31.11 B | 0.09% | |
7 | ![]() ![]() Litecoin LTC | 136.68 $ | 9.07 B $ | 7.28 B $ | 66.33 M | 5.89% | |
8 | ![]() ![]() Bitcoin Cash BCH | 455.26 $ | 8.48 B $ | 6.02 B $ | 18.63 M | 6.71% | |
9 | ![]() ![]() Chainlink LINK | 19.86 $ | 7.98 B $ | 2.29 B $ | 401.51 M | 0.33% | |
10 | ![]() ![]() Stellar XLM | 0.275656 $ | 6.11 B $ | 975.91 M $ | 22.10 B | 2.30% | |
11 | ![]() ![]() Binance Coin BNB | 40.60 $ | 6.00 B $ | 741.66 M $ | 147.88 M | 0.68% | |
12 | ![]() ![]() USD Coin USDC | 0.999292 $ | 5.36 B $ | 1.87 B $ | 5.36 B | 0.58% | |
13 | ![]() ![]() Wrapped Bitcoin WBTC | 33,031.00 $ | 3.69 B $ | 262.98 M $ | 111.67 K | 4.13% | |
14 | ![]() ![]() Bitcoin SV BSV | 189.75 $ | 3.54 B $ | 1.16 B $ | 18.63 M | 2.77% | |
15 | ![]() ![]() Monero XMR | 143.43 $ | 2.56 B $ | 542.36 M $ | 17.82 M | 4.15% | |
16 | ![]() ![]() EOS EOS | 2.66 $ | 2.53 B $ | 2.32 B $ | 950.92 M | 1.93% | |
17 | ![]() ![]() Aave AAVE | 173.05 $ | 2.10 B $ | 648.92 M $ | 12.26 M | 4.87% | |
18 | ![]() ![]() TRON TRX | 0.028968 $ | 2.07 B $ | 1.16 B $ | 71.66 B | 3.09% | |
19 | ![]() ![]() VeChain VET | 0.031825 $ | 2.07 B $ | 859.97 M $ | 64.85 B | 4.50% | |
20 | ![]() ![]() Tezos XTZ | 2.65 $ | 2.02 B $ | 219.58 M $ | 757.45 M | 4.16% | |
21 | ![]() ![]() NEM XEM | 0.221182 $ | 2.00 B $ | 94.19 M $ | 9.00 B | 2.22% | |
22 | ![]() ![]() Synthetix Network Token SNX | 14.22 $ | 1.99 B $ | 234.40 M $ | 139.81 M | 1.59% | |
23 | ![]() ![]() Cosmos ATOM | 8.06 $ | 1.93 B $ | 836.53 M $ | 238.53 M | 3.63% | |
24 | ![]() ![]() Theta Network THETA | 1.91 $ | 1.91 B $ | 81.98 M $ | 1,000.00 M | 0.20% | |
25 | ![]() ![]() Uniswap UNI | 8.07 $ | 1.73 B $ | 698.83 M $ | 215.06 M | 0.77% | |
26 | ![]() ![]() Crypto.com Coin CRO | 0.076087 $ | 1.73 B $ | 56.84 M $ | 22.78 B | 5.23% | |
27 | ![]() ![]() OKB OKB | 6.24 $ | 1.69 B $ | 167.87 M $ | 271.45 M | 5.04% | |
28 | ![]() ![]() NEO NEO | 23.88 $ | 1.69 B $ | 755.00 M $ | 70.53 M | 2.64% | |
29 | ![]() ![]() Celsius Network CEL | 4.30 $ | 1.66 B $ | 14.58 M $ | 383.31 M | 5.87% | |
30 | ![]() ![]() cUSDC CUSDC | 0.021510 $ | 1.47 B $ | 42.33 M $ | 68.55 B | 0.54% | |
31 | cETH CETH | 25.28 $ | 1.44 B $ | 5.06 M $ | 56.72 M | 2.20% | |
32 | ![]() ![]() Dai DAI | 1.00 $ | 1.39 B $ | 500.82 M $ | 1.40 B | 0.52% | |
33 | ![]() ![]() LEO Token LEO | 1.38 $ | 1.34 B $ | 1.82 M $ | 967.34 M | 0.25% | |
34 | ![]() ![]() IOTA MIOTA | 0.458567 $ | 1.27 B $ | 76.62 M $ | 2.78 B | 1.88% | |
35 | ![]() ![]() Maker MKR | 1,306.45 $ | 1.18 B $ | 170.46 M $ | 902.14 K | 0.74% | |
36 | ![]() ![]() Binance USD BUSD | 0.999192 $ | 1.14 B $ | 2.76 B $ | 1.14 B | 0.66% | |
37 | ![]() ![]() Dogecoin DOGE | 0.008563 $ | 1.10 B $ | 281.97 M $ | 128.04 B | 2.56% | |
38 | ![]() ![]() Huobi Token HT | 5.45 $ | 1.07 B $ | 214.48 M $ | 195.09 M | 0.96% | |
39 | ![]() ![]() Dash DASH | 106.17 $ | 1.05 B $ | 927.67 M $ | 9.93 M | 7.37% | |
40 | ![]() ![]() Filecoin FIL | 21.95 $ | 983.23 M $ | 143.72 M $ | 44.77 M | 1.70% | |
41 | ![]() ![]() Zcash ZEC | 89.39 $ | 960.31 M $ | 1.43 B $ | 10.72 M | 8.18% | |
42 | ![]() ![]() yearn.finance YFI | 31,034.00 $ | 933.86 M $ | 686.96 M $ | 30.00 K | 6.55% | |
43 | ![]() ![]() Avalanche AVAX | 12.02 $ | 919.64 M $ | 134.76 M $ | 76.94 M | 2.69% | |
44 | ![]() ![]() Solana SOL | 3.42 $ | 894.92 M $ | 56.71 M $ | 261.10 M | 2.68% | |
45 | ![]() ![]() Kusama KSM | 98.09 $ | 876.35 M $ | 182.91 M $ | 8.98 M | 4.03% | |
46 | ![]() ![]() Ethereum Classic ETC | 7.48 $ | 870.18 M $ | 1.87 B $ | 116.32 M | 1.61% | |
47 | ![]() ![]() FTX Token FTT | 9.57 $ | 855.42 M $ | 20.75 M $ | 89.69 M | 2.37% | |
48 | ![]() ![]() cDAI CDAI | 0.021035 $ | 853.23 M $ | 2.33 M $ | 40.65 B | 0.67% | |
49 | ![]() ![]() Sushi SUSHI | 6.45 $ | 815.32 M $ | 630.78 M $ | 127.24 M | 4.38% | |
50 | ![]() ![]() Zilliqa ZIL | 0.068782 $ | 798.86 M $ | 126.32 M $ | 11.61 B | 2.83% | |
51 | ![]() ![]() Compound COMP | 190.20 $ | 791.62 M $ | 71.02 M $ | 4.15 M | 7.27% | |
52 | ![]() ![]() Hedera Hashgraph HBAR | 0.101475 $ | 687.54 M $ | 522.17 M $ | 6.78 B | 12.32% | |
53 | ![]() ![]() Waves WAVES | 6.68 $ | 669.30 M $ | 88.51 M $ | 100.00 M | 1.41% | |
54 | ![]() ![]() Decred DCR | 52.75 $ | 659.96 M $ | 20.13 M $ | 12.51 M | 2.50% | |
55 | ![]() ![]() Huobi BTC HBTC | 33,042.00 $ | 643.86 M $ | 60.74 K $ | 19.41 K | 5.61% | |
56 | ![]() ![]() Elrond EGLD | 37.48 $ | 636.04 M $ | 109.23 M $ | 17.02 M | 2.63% | |
57 | ![]() ![]() REN REN | 0.690441 $ | 606.84 M $ | 232.58 M $ | 881.15 M | 4.64% | |
58 | ![]() ![]() Near NEAR | 2.29 $ | 600.63 M $ | 91.46 M $ | 260.67 M | 1.30% | |
59 | ![]() ![]() The Graph GRT | 0.485692 $ | 593.92 M $ | 325.33 M $ | 1.22 B | 5.98% | |
60 | ![]() ![]() UMA UMA | 10.19 $ | 565.63 M $ | 39.52 M $ | 55.64 M | 6.50% | |
61 | ![]() ![]() Paxos Standard PAX | 1.00 $ | 554.96 M $ | 146.66 M $ | 552.66 M | 1.00% | |
62 | ![]() ![]() Loopring LRC | 0.406688 $ | 508.87 M $ | 165.39 M $ | 1.25 B | 1.65% | |
63 | ![]() ![]() OMG Network OMG | 3.47 $ | 487.10 M $ | 475.30 M $ | 140.25 M | 4.45% | |
64 | ![]() ![]() renBTC RENBTC | 33,200.00 $ | 484.22 M $ | 14.13 M $ | 14.56 K | 3.65% | |
65 | ![]() ![]() Ontology ONT | 0.584261 $ | 471.92 M $ | 267.77 M $ | 805.65 M | 5.80% | |
66 | ![]() ![]() ICON ICX | 0.782875 $ | 460.53 M $ | 164.87 M $ | 583.74 M | 17.61% | |
67 | ![]() ![]() Blockstack STX | 0.466899 $ | 428.62 M $ | 5.68 M $ | 918.01 M | 3.48% | |
68 | ![]() ![]() THORChain RUNE | 1.80 $ | 415.89 M $ | 33.53 M $ | 231.27 M | 4.32% | |
69 | ![]() ![]() Terra LUNA | 0.858116 $ | 416.02 M $ | 21.24 M $ | 484.80 M | 5.90% | |
70 | ![]() ![]() TrueUSD TUSD | 1.00 $ | 417.10 M $ | 141.24 M $ | 416.22 M | 0.70% | |
71 | ![]() ![]() Nano NANO | 3.06 $ | 405.98 M $ | 44.89 M $ | 133.25 M | 3.07% | |
72 | ![]() ![]() Algorand ALGO | 0.495513 $ | 399.08 M $ | 302.31 M $ | 803.09 M | 3.17% | |
73 | ![]() ![]() NEXO NEXO | 0.685681 $ | 383.98 M $ | 8.37 M $ | 560.00 M | 0.37% | |
74 | ![]() ![]() Basic Attention Token BAT | 0.258537 $ | 383.10 M $ | 207.54 M $ | 1.48 B | 0.86% | |
75 | ![]() ![]() 0x ZRX | 0.510936 $ | 383.65 M $ | 93.48 M $ | 750.24 M | 0.58% | |
76 | ![]() ![]() DigiByte DGB | 0.025758 $ | 360.09 M $ | 18.34 M $ | 13.96 B | 1.36% | |
77 | ![]() ![]() Reserve Rights Token RSR | 0.037999 $ | 355.21 M $ | 177.46 M $ | 9.35 B | 6.60% | |
78 | ![]() ![]() Enjin Coin ENJ | 0.366519 $ | 339.14 M $ | 359.09 M $ | 923.13 M | 6.12% | |
79 | ![]() ![]() Aave LINK ALINK | 19.95 $ | 330.89 M $ | 9.22 M $ | 0.00 | 1.66% | |
80 | ![]() ![]() HUSD HUSD | 1.00 $ | 329.38 M $ | 108.72 M $ | 330.30 M | 1.73% | |
81 | ![]() ![]() Nexus Mutual NXM | 48.51 $ | 325.67 M $ | 34.96 K $ | 6.71 M | 1.89% | |
82 | ![]() ![]() Horizen ZEN | 28.89 $ | 308.44 M $ | 54.29 M $ | 10.68 M | 1.29% | |
83 | ![]() ![]() Qtum QTUM | 2.97 $ | 306.57 M $ | 349.51 M $ | 103.09 M | 3.70% | |
84 | ![]() ![]() IOST IOST | 0.016384 $ | 302.69 M $ | 250.72 M $ | 18.43 B | 1.25% | |
85 | ![]() ![]() Curve DAO Token CRV | 1.50 $ | 291.38 M $ | 384.71 M $ | 194.68 M | 13.74% | |
86 | ![]() ![]() Bitcoin Cash ABC BCHA | 14.69 $ | 273.58 M $ | 12.26 M $ | 18.62 M | 5.33% | |
87 | ![]() ![]() SwissBorg CHSB | 0.296307 $ | 275.94 M $ | 2.16 M $ | 931.25 M | 1.33% | |
88 | ![]() ![]() Energy Web Token EWT | 7.99 $ | 263.19 M $ | 2.24 M $ | 32.90 M | 9.08% | |
89 | ![]() ![]() Ampleforth AMPL | 0.943366 $ | 257.77 M $ | 9.85 M $ | 272.73 M | 8.71% | |
90 | ![]() ![]() Kyber Network KNC | 1.19 $ | 238.46 M $ | 63.60 M $ | 200.86 M | 0.82% | |
91 | ![]() ![]() BitTorrent BTT | 0.000343 $ | 225.88 M $ | 68.68 M $ | 659.07 B | 2.74% | |
92 | ![]() ![]() Quant QNT | 17.60 $ | 217.43 M $ | 5.46 M $ | 12.36 M | 8.23% | |
93 | ![]() ![]() Balancer BAL | 20.41 $ | 220.11 M $ | 76.14 M $ | 10.80 M | 0.96% | |
94 | ![]() ![]() Siacoin SC | 0.004813 $ | 218.19 M $ | 13.00 M $ | 45.33 B | 0.43% | |
95 | ![]() ![]() Ocean Protocol OCEAN | 0.522397 $ | 219.43 M $ | 82.16 M $ | 419.03 M | 10.16% | |
96 | ![]() ![]() Voyager Token VGX | 0.965514 $ | 214.63 M $ | 8.67 M $ | 222.30 M | 8.65% | |
97 | ![]() ![]() Empty Set Dollar ESD | 0.457828 $ | 216.95 M $ | 4.64 M $ | 470.76 M | 10.49% | |
98 | ![]() ![]() Aave ETH AETH | 660.11 $ | 210.21 M $ | 24.84 M $ | 0.00 | 0.00% | |
99 | ![]() ![]() Arweave AR | 4.74 $ | 208.98 M $ | 15.11 M $ | 43.83 M | 2.89% | |
100 | ![]() ![]() Status SNT | 0.051610 $ | 200.81 M $ | 31.78 M $ | 3.88 B | 5.78% |