Salı, Temmuz 7, 2020
Kripto Para Listesi ilk 100
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
9,259.42 $170.64 B $20.99 B $18.43 M0.63%
2
ethereum
Ethereum
ETH
236.84 $26.44 B $7.48 B $111.66 M1.70%
3
tether
Tether
USDT
1.00 $9.73 B $22.78 B $9.73 B0.07%
4
ripple
XRP
XRP
0.185234 $8.25 B $1.39 B $44.54 B1.84%
5
bitcoin-cash
Bitcoin Cash
BCH
237.46 $4.38 B $2.26 B $18.46 M3.99%
6
bitcoin-cash-sv
Bitcoin SV
BSV
184.92 $3.41 B $1.67 B $18.45 M14.05%
7
cardano
Cardano
ADA
0.106336 $3.31 B $494.74 M $31.11 B7.05%
8
litecoin
Litecoin
LTC
43.56 $2.83 B $1.46 B $64.98 M2.71%
9
crypto-com-chain
Crypto.com Coin
CRO
0.135217 $2.43 B $72.15 M $17.98 B1.54%
10
eos
EOS
EOS
2.55 $2.40 B $1.68 B $939.94 M2.92%
11
binancecoin
Binance Coin
BNB
16.11 $2.38 B $173.64 M $147.88 M2.14%
12
chainlink
ChainLink
LINK
5.52 $2.11 B $690.25 M $381.51 M13.67%
13
tezos
Tezos
XTZ
2.44 $1.75 B $89.70 M $716.51 M4.17%
14
stellar
Stellar
XLM
0.071077 $1.45 B $240.39 M $20.39 B3.96%
15
okb
OKB
OKB
4.96 $1.39 B $204.00 M $279.33 M1.48%
16
leo-token
LEO Token
LEO
1.25 $1.22 B $16.41 M $978.25 M4.28%
17
tron
TRON
TRX
0.017603 $1.16 B $780.91 M $66.14 B0.40%
18
monero
Monero
XMR
64.03 $1.13 B $70.54 M $17.62 M0.60%
19
usd-coin
USD Coin
USDC
1.00 $1.05 B $342.86 M $1.05 B0.02%
20
vechain
VeChain
VET
0.015331 $985.73 M $344.81 M $64.32 B5.68%
21
huobi-token
Huobi Token
HT
4.17 $973.04 M $232.76 M $233.37 M0.93%
22
neo
NEO
NEO
10.37 $732.11 M $210.64 M $70.53 M1.54%
23
cdai
cDAI
CDAI
0.020805 $725.16 M $126.89 M $34.86 B0.16%
24
ethereum-classic
Ethereum Classic
ETC
6.01 $699.92 M $753.14 M $116.32 M4.28%
25
iota
IOTA
MIOTA
0.239320 $665.35 M $17.58 M $2.78 B0.45%
26
dash
Dash
DASH
69.67 $658.98 M $276.63 M $9.45 M1.78%
27
compound-governance-token
Compound
COMP
192.03 $586.10 M $18.14 M $3.05 M2.70%
28
cosmos
Cosmos
ATOM
3.03 $566.30 M $147.49 M $186.86 M1.94%
29
zcash
Zcash
ZEC
54.29 $517.91 M $320.53 M $9.54 M2.06%
30
maker
Maker
MKR
465.19 $419.65 M $11.88 M $902.02 K0.22%
31
ontology
Ontology
ONT
0.611560 $389.80 M $126.20 M $637.35 M0.23%
32
nem
NEM
XEM
0.042762 $384.85 M $6.79 M $9.00 B0.55%
33
basic-attention-token
Basic Attention Token
BAT
0.254887 $376.22 M $74.91 M $1.48 B2.07%
34
compound-usd-coin
cUSDC
CUSDC
0.021071 $367.05 M $51.80 M $17.42 B0.01%
35
dogecoin
Dogecoin
DOGE
0.002812 $352.42 M $145.31 M $125.30 B20.96%
36
kyber-network
Kyber Network
KNC
1.67 $303.05 M $132.71 M $181.51 M1.96%
37
ftx-token
FTX Token
FTT
2.96 $293.57 M $2.92 M $99.28 M1.55%
38
0x
0x
ZRX
0.396399 $276.92 M $76.99 M $697.95 M0.70%
39
digibyte
DigiByte
DGB
0.020779 $276.79 M $15.08 M $13.32 B3.63%
40
havven
Synthetix Network Token
SNX
2.43 $261.94 M $16.25 M $107.95 M4.68%
41
paxos-standard
Paxos Standard
PAX
1.00 $246.52 M $162.34 M $246.45 M0.05%
42
compound-ether
cETH
CETH
4.74 $241.86 M $3.96 M $51.07 M1.71%
43
theta-token
Theta Network
THETA
0.230729 $230.76 M $16.13 M $1,000.00 M4.98%
44
ethlend
Aave
LEND
0.181547 $227.54 M $38.02 M $1.26 B15.29%
45
omisego
OMG Network
OMG
1.52 $213.48 M $103.24 M $140.25 M0.53%
46
zilliqa
Zilliqa
ZIL
0.019015 $209.48 M $52.08 M $11.01 B0.03%
47
augur
Augur
REPV1
18.99 $208.93 M $15.75 M $11.00 M2.42%
48
icon
ICON
ICX
0.364479 $202.06 M $36.15 M $553.82 M2.78%
49
hedera-hashgraph
Hedera Hashgraph
HBAR
0.039798 $189.19 M $8.44 M $4.75 B0.12%
50
dai
Dai
DAI
1.02 $186.26 M $149.01 M $183.50 M0.14%
51
algorand
Algorand
ALGO
0.224125 $180.03 M $71.19 M $803.09 M1.17%
52
binance-usd
Binance USD
BUSD
1.00 $174.45 M $83.56 M $174.24 M0.07%
53
decred
Decred
DCR
14.59 $170.92 M $7.96 M $11.71 M1.72%
54
qtum
Qtum
QTUM
1.76 $168.97 M $342.77 M $96.23 M0.91%
55
bitcoin-gold
Bitcoin Gold
BTG
9.38 $164.33 M $44.64 M $17.51 M5.81%
56
enjincoin
Enjin Coin
ENJ
0.175456 $161.68 M $6.08 M $921.20 M0.55%
57
lisk
Lisk
LSK
1.13 $159.15 M $3.38 M $140.58 M0.77%
58
republic-protocol
REN
REN
0.179008 $156.53 M $15.80 M $874.43 M8.74%
59
bitcoin-diamond
Bitcoin Diamond
BCD
0.801607 $150.80 M $23.04 M $188.16 M7.35%
60
celsius-degree-token
Celsius Network
CEL
0.396753 $143.17 M $2.08 M $360.85 M2.23%
61
true-usd
TrueUSD
TUSD
1.00 $141.96 M $330.34 M $141.92 M0.02%
62
siacoin
Siacoin
SC
0.003104 $137.86 M $4.83 M $44.47 B4.76%
63
nano
Nano
NANO
1.00 $133.49 M $7.10 M $133.25 M5.37%
64
bytom
Bytom
BTM
0.078799 $126.32 M $42.28 M $1.60 B8.87%
65
husd
HUSD
HUSD
1.00 $124.47 M $22.18 M $124.28 M0.18%
66
ravencoin
Ravencoin
RVN
0.018777 $123.00 M $10.00 M $6.54 B0.00%
67
monacoin
MonaCoin
MONA
1.68 $122.57 M $6.06 M $72.75 M3.83%
68
verge
Verge
XVG
0.007260 $118.48 M $7.72 M $16.32 B5.04%
69
nexo
NEXO
NEXO
0.209576 $117.36 M $3.78 M $560.00 M1.10%
70
loopring
Loopring
LRC
0.098767 $117.39 M $20.77 M $1.19 B0.15%
71
waves
Waves
WAVES
1.16 $116.17 M $24.57 M $100.00 M2.82%
72
uma
UMA
UMA
2.18 $113.48 M $2.16 M $52.08 M2.05%
73
hyperion
Hyperion
HYN
0.502573 $104.57 M $12.20 M $208.08 M3.96%
74
numeraire
Numeraire
NMR
20.60 $103.14 M $623.95 K $5.01 M4.37%
75
holotoken
Holo
HOT
0.000562 $99.85 M $6.87 M $177.62 B3.33%
76
dxchain
DxChain Token
DX
0.002019 $100.95 M $817.49 K $50.00 B0.79%
77
gatechain-token
Gatechain Token
GT
0.531796 $100.11 M $5.64 M $188.26 M1.88%
78
bancor
Bancor Network Token
BNT
1.49 $98.05 M $93.72 M $65.74 M1.67%
79
iostoken
IOST
IOST
0.006521 $98.23 M $111.00 M $15.06 B0.83%
80
elrond
Elrond
ERD
0.007180 $96.99 M $18.98 M $13.51 B11.30%
81
quant-network
Quant
QNT
7.97 $95.35 M $1.25 M $11.96 M3.60%
82
status
Status
SNT
0.023877 $92.66 M $11.02 M $3.88 B1.01%
83
blockstack
Blockstack
STX
0.129094 $92.32 M $845.91 K $714.52 M3.85%
84
terra-luna
Terra
LUNA
0.214024 $90.42 M $7.21 M $422.46 M2.04%
85
tether-gold
Tether Gold
XAUT
1,775.31 $88.85 M $68.39 K $50.05 K0.05%
86
nervos-network
Nervos Network
CKB
0.004472 $88.69 M $6.16 M $19.83 B2.69%
87
divi
Divi
DIVI
0.047059 $83.30 M $188.86 K $1.77 B1.96%
88
hive
Hive
HIVE
0.218818 $79.13 M $6.84 M $361.65 M4.11%
89
thorchain
Thorchain
RUNE
0.445834 $75.59 M $5.46 M $169.55 M3.05%
90
komodo
Komodo
KMD
0.623068 $75.17 M $2.90 M $120.65 M1.52%
91
aave-lend
Aave LEND
ALEND
0.180386 $74.00 M $301.54 K $410.23 M17.70%
92
steem
Steem
STEEM
0.201941 $72.61 M $2.22 M $359.57 M0.63%
93
kusama
Kusama
KSM
8.74 $72.75 M $3.35 M $8.33 M3.86%
94
bittorrent-2
BitTorrent
BTT
0.000337 $71.38 M $27.33 M $212.12 B1.96%
95
matic-network
Matic Network
MATIC
0.019712 $69.02 M $16.65 M $3.50 B1.81%
96
kucoin-shares
KuCoin Shares
KCS
0.843540 $68.54 M $6.30 M $81.25 M0.18%
97
swissborg
SwissBorg
CHSB
0.096023 $68.52 M $907.78 K $713.51 M1.13%
98
tokenize-xchange
Tokenize Xchange
TKX
0.847388 $67.79 M $1.04 M $80.00 M2.23%
99
balancer
Balancer
BAL
10.74 $66.68 M $3.17 M $6.21 M0.65%
100
monaco
MCO
MCO
4.21 $66.45 M $14.13 M $15.79 M0.39%